Dayforce - قیمت سهام

قیمت سهام
55.14
تغییر روزانه
0.02 0.04%
ماهیانه
-4.40%
سالیانه
11.17%
Q2 پیش بینی
56.38

قیمت Chg روز سال تاریخ
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Aisino 9.16 -0.10 -1.08% 24.46% 2025-06-27
Yonyou Soft 13.10 -0.06 -0.46% 31.00% 2025-06-27
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
CrowdStrike Holdings 499.56 -5.66 -1.12% 30.37% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
Hilan 27,450.00 50.00 0.18% 40.91% 2025-06-26
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0 0% 45.45% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
Pegasystems 53.32 1.12 2.15% -11.91% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
SAP 257.50 -0.50 -0.19% 35.87% 2025-06-28
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

قیمت روز سال تاریخ
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27