Dayforce - قیمت سهام

قیمت سهام
58.77
تغییر روزانه
-0.31 -0.52%
ماهیانه
0.26%
سالیانه
18.82%
Q2 پیش بینی
58.43

قیمت Chg روز سال تاریخ
4iG Nyrt 1,740.00 -6.00 -0.34% 116.42% 2025-06-02
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Accenture 312.95 -4.94 -1.55% 11.01% 2025-06-02
Adobe Systems 402.66 -12.82 -3.09% -9.32% 2025-06-02
ADP 322.23 -3.31 -1.02% 31.66% 2025-06-02
Allied Electronics Corporation 2,353.00 -5.00 -0.21% 81.00% 2025-06-02
Bittium Oyj 7.07 0.09 1.29% 2.17% 2025-06-02
Salesforce 260.47 -6.94 -2.60% 11.31% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
FDM 226.50 -0.50 -0.22% -49.10% 2025-06-02
First Derivatives 2,425.30 -4.70 -0.19% 76.26% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.94 0.02 1.63% 115.44% 2025-06-02
Guidewire Software 212.18 -2.85 -1.32% 86.25% 2025-06-02
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
Intuit 755.06 -1.94 -0.26% 31.08% 2025-06-02
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.74 0.05 0.01% 11.31% 2025-06-02
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.95 0.10 1.02% 30.07% 2025-06-02
ServiceNow 1,006.41 -6.75 -0.67% 52.71% 2025-06-02
Oracle 163.64 -1.60 -0.97% 37.36% 2025-06-02
Paycom Software 254.65 -4.51 -1.74% 75.14% 2025-06-02
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
Pegasystems 98.15 1.74 1.80% 70.81% 2025-05-30
RingCentral 25.50 -0.43 -1.66% -25.44% 2025-06-02
SAP 263.70 -2.20 -0.83% 56.72% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
WithSecure Oyj 1.04 0.01 0.77% -3.51% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

قیمت روز سال تاریخ
US400 2979 -22.09 -0.74% -0.12% 2025-06-02
US500 5882 -29.57 -0.50% 11.33% 2025-06-02